| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.68 | +2. % | 0 | 30.87 | 32.16 | 29.56 |
| 29/06/2026 | 32.17 | +0.8 % | 0 | 32.12 | 32.90 | 32.01 |
| 30/06/2026 | 29.93 | -8.11 % | 0 | 32.20 | 32.20 | 29.68 |
| 01/07/2026 | 32.51 | +6.26 % | 0 | 30.86 | 32.51 | 29.14 |
| 02/07/2026 | 32.16 | -1.44 % | 0 | 32.43 | 32.71 | 32.11 |