| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.52 | -4.54 % | 0 | 52.09 | 53.41 | 48.48 |
| 05/10/2026 | 47.66 | -0.06 % | 0 | 48.71 | 48.86 | 45.95 |
| 06/10/2026 | 48.28 | +1.94 % | 0 | 49.32 | 50.84 | 48.22 |
| 07/10/2026 | 49.14 | +1.32 % | 0 | 48.06 | 50.44 | 48.04 |
| 08/10/2026 | 51.24 | +3.72 % | 0 | 50.89 | 53.41 | 49.75 |