| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.72 | -3.95 % | 0 | 46.81 | 47.23 | 45.46 |
| 18/08/2026 | 46.86 | +2.4 % | 0 | 45.77 | 47.77 | 44.40 |
| 19/08/2026 | 48.96 | +5.97 % | 0 | 47.05 | 49.02 | 45.60 |
| 20/08/2026 | 48.57 | -0.57 % | 0 | 48.18 | 48.97 | 47.20 |
| 21/08/2026 | 49.97 | +3.91 % | 0 | 47.89 | 50.34 | 46.48 |