| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.30 | +4.4 % | 0 | 7.75 | 8.30 | 7.59 |
| 05/10/2026 | 8.39 | +0.18 % | 0 | 8.42 | 8.69 | 8.31 |
| 06/10/2026 | 8.22 | -4.03 % | 0 | 8.07 | 8.23 | 7.81 |
| 07/10/2026 | 8.12 | +0.12 % | 0 | 8.15 | 8.27 | 7.90 |
| 08/10/2026 | 7.79 | -3.17 % | 0 | 7.98 | 8.04 | 7.49 |