| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | +3.74 % | 0 | 8.96 | 9.19 | 8.86 |
| 18/08/2026 | 8.80 | -3.72 % | 0 | 9.12 | 9.31 | 8.63 |
| 19/08/2026 | 8.39 | -5.2 % | 0 | 8.74 | 9.02 | 8.39 |
| 20/08/2026 | 8.44 | +0.9 % | 0 | 8.52 | 8.68 | 8.37 |
| 21/08/2026 | 8.13 | -3.5 % | 0 | 8.54 | 8.81 | 8.08 |