| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.69 | -4.25 % | 0 | 40.71 | 41.10 | 39.44 |
| 18/08/2026 | 40.73 | +2.59 % | 0 | 39.73 | 41.59 | 38.42 |
| 19/08/2026 | 42.72 | +6.12 % | 0 | 40.91 | 42.77 | 39.55 |
| 20/08/2026 | 42.32 | -1.12 % | 0 | 41.97 | 42.72 | 41.05 |
| 21/08/2026 | 43.64 | +3.98 % | 0 | 41.69 | 43.99 | 40.37 |