| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.45 | +2.2 % | 0 | 25.71 | 26.88 | 24.53 |
| 29/06/2026 | 26.89 | +0.82 % | 0 | 26.84 | 27.55 | 26.74 |
| 30/06/2026 | 24.86 | -8.8 % | 0 | 26.91 | 26.91 | 24.62 |
| 01/07/2026 | 27.20 | +6.81 % | 0 | 25.70 | 27.20 | 24.07 |
| 02/07/2026 | 26.88 | -1.61 % | 0 | 27.13 | 27.38 | 26.83 |