| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.08 | -1.39 % | 0 | 17.41 | 17.98 | 16.86 |
| 29/06/2026 | 16.76 | -1.12 % | 0 | 16.79 | 16.85 | 16.48 |
| 30/06/2026 | 17.82 | +7.25 % | 0 | 16.76 | 17.90 | 16.76 |
| 01/07/2026 | 16.68 | -4.69 % | 0 | 17.35 | 18.58 | 16.68 |
| 02/07/2026 | 16.78 | +1.15 % | 0 | 16.75 | 17.00 | 16.63 |