| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.28 | -4.62 % | 0 | 35.24 | 35.60 | 34.05 |
| 18/08/2026 | 35.24 | +2.76 % | 0 | 34.32 | 36.04 | 33.09 |
| 19/08/2026 | 37.09 | +6.12 % | 0 | 35.40 | 37.14 | 34.14 |
| 20/08/2026 | 36.73 | -1.55 % | 0 | 36.39 | 37.09 | 35.53 |
| 21/08/2026 | 37.94 | +4.23 % | 0 | 36.12 | 38.26 | 34.89 |