| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.94 | +2.38 % | 0 | 21.28 | 22.32 | 20.22 |
| 29/06/2026 | 22.32 | +0.81 % | 0 | 22.28 | 22.92 | 22.19 |
| 30/06/2026 | 20.46 | -9.67 % | 0 | 22.33 | 22.33 | 20.30 |
| 01/07/2026 | 22.60 | +7.41 % | 0 | 21.26 | 22.60 | 19.72 |
| 02/07/2026 | 22.32 | -1.67 % | 0 | 22.54 | 22.77 | 22.28 |