| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.58 | +3.3 % | 0 | 16.26 | 16.66 | 16.10 |
| 18/08/2026 | 16.04 | -3.08 % | 0 | 16.53 | 16.88 | 15.76 |
| 19/08/2026 | 15.36 | -5.54 % | 0 | 15.95 | 16.41 | 15.35 |
| 20/08/2026 | 15.45 | -0.77 % | 0 | 15.58 | 15.87 | 15.32 |
| 21/08/2026 | 14.96 | -3.3 % | 0 | 15.64 | 16.09 | 14.86 |