| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.03 | -1.5 % | 0 | 22.46 | 23.17 | 21.79 |
| 29/06/2026 | 21.69 | -0.91 % | 0 | 21.74 | 21.78 | 21.33 |
| 30/06/2026 | 22.96 | +6.87 % | 0 | 21.68 | 23.06 | 21.68 |
| 01/07/2026 | 21.58 | -4.43 % | 0 | 22.41 | 23.73 | 21.58 |
| 02/07/2026 | 21.83 | +1.77 % | 0 | 21.65 | 21.97 | 21.51 |