Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 76.990 | +1.08 % | 0 | 75.265 | 77.855 | 74.800 |
28/05/2024 | 73.400 | -4.96 % | 0 | 77.380 | 77.610 | 73.000 |
29/05/2024 | 69.685 | -5.16 % | 0 | 72.285 | 74.210 | 68.755 |
30/05/2024 | 61.510 | -11.86 % | 0 | 66.505 | 66.925 | 61.460 |
31/05/2024 | 52.770 | -14.11 % | 0 | 54.820 | 55.230 | 49.995 |