Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 41.230 | -1.03 % | 0 | 40.325 | 42.945 | 40.225 |
27/05/2024 | 42.325 | +2.09 % | 0 | 40.535 | 42.960 | 40.295 |
28/05/2024 | 38.970 | -7.85 % | 0 | 42.320 | 42.655 | 38.595 |
29/05/2024 | 36.310 | -6.95 % | 0 | 38.015 | 39.715 | 35.315 |
30/05/2024 | 29.485 | -18.01 % | 0 | 33.210 | 33.555 | 29.225 |