Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.930 | +2.89 % | 0 | 33.105 | 35.340 | 32.850 |
28/05/2024 | 31.610 | -8.77 % | 0 | 34.685 | 35.040 | 31.330 |
29/05/2024 | 29.165 | -7.76 % | 0 | 30.725 | 32.245 | 28.240 |
30/05/2024 | 23.025 | -20.11 % | 0 | 26.340 | 26.620 | 22.815 |
31/05/2024 | 17.370 | -23.95 % | 0 | 18.290 | 19.360 | 15.855 |