Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.725 | -4.16 % | 0 | 11.025 | 11.870 | 9.905 |
15/05/2024 | 10.205 | -6.63 % | 0 | 10.400 | 10.640 | 9.970 |
16/05/2024 | 10.485 | +1.6 % | 0 | 10.200 | 10.965 | 9.730 |
17/05/2024 | 10.500 | -1.87 % | 0 | 10.845 | 11.470 | 10.380 |
20/05/2024 | 10.085 | -4.04 % | 0 | 10.325 | 10.515 | 9.870 |