Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.520 | +6.24 % | 0 | 22.900 | 25.315 | 22.230 |
15/05/2024 | 25.220 | +5.04 % | 0 | 24.870 | 26.740 | 24.170 |
16/05/2024 | 23.760 | -5.38 % | 0 | 25.030 | 26.250 | 22.970 |
17/05/2024 | 23.800 | +1.23 % | 0 | 23.150 | 24.245 | 22.380 |
20/05/2024 | 23.915 | +0.48 % | 0 | 23.980 | 24.295 | 23.380 |