Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.910 | +7.38 % | 0 | 17.445 | 19.565 | 16.750 |
15/05/2024 | 19.475 | +5.67 % | 0 | 19.170 | 20.535 | 18.510 |
16/05/2024 | 18.220 | -5.99 % | 0 | 19.300 | 20.400 | 17.545 |
17/05/2024 | 18.250 | +1.39 % | 0 | 17.670 | 18.595 | 17.060 |
20/05/2024 | 18.235 | +0.03 % | 0 | 18.355 | 18.635 | 17.900 |