Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.585 | -3.3 % | 0 | 18.985 | 19.750 | 17.805 |
15/05/2024 | 17.715 | -5.47 % | 0 | 17.895 | 18.660 | 17.330 |
16/05/2024 | 18.415 | +3.22 % | 0 | 17.605 | 19.110 | 16.900 |
17/05/2024 | 18.300 | -1.29 % | 0 | 18.750 | 19.570 | 18.065 |
20/05/2024 | 17.935 | -2.05 % | 0 | 17.945 | 18.360 | 17.810 |