Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.640 | -2.63 % | 0 | 20.715 | 21.000 | 19.325 |
28/05/2024 | 21.650 | +10.91 % | 0 | 19.425 | 21.740 | 19.210 |
29/05/2024 | 23.795 | +10.42 % | 0 | 22.285 | 24.095 | 21.140 |
30/05/2024 | 29.355 | +24.28 % | 0 | 25.865 | 29.400 | 25.610 |
31/05/2024 | 36.870 | +24.9 % | 0 | 35.230 | 39.110 | 34.095 |