Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.925 | +2.1 % | 0 | 11.200 | 12.405 | 11.140 |
28/05/2024 | 10.525 | -12. % | 0 | 11.980 | 12.210 | 10.210 |
29/05/2024 | 8.995 | -12.92 % | 0 | 10.065 | 11.195 | 8.680 |
30/05/2024 | 6.315 | -29.36 % | 0 | 7.770 | 7.960 | 6.310 |
31/05/2024 | 4.225 | -31.96 % | 0 | 4.665 | 4.815 | 3.760 |