Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.235 | -3.71 % | 0 | 31.050 | 31.255 | 29.335 |
15/05/2024 | 29.210 | -4.45 % | 0 | 29.290 | 30.080 | 28.470 |
16/05/2024 | 30.235 | +3.58 % | 0 | 28.920 | 30.995 | 27.950 |
17/05/2024 | 30.095 | -1. % | 0 | 30.710 | 31.830 | 29.745 |
20/05/2024 | 29.910 | -1.03 % | 0 | 29.595 | 30.020 | 29.595 |