Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.615 | +10.52 % | 0 | 6.725 | 7.900 | 6.170 |
15/05/2024 | 7.905 | +8.14 % | 0 | 7.585 | 8.470 | 7.050 |
16/05/2024 | 7.190 | -6.38 % | 0 | 7.610 | 8.225 | 6.770 |
17/05/2024 | 7.140 | +1.13 % | 0 | 6.815 | 7.270 | 6.610 |
20/05/2024 | 7.020 | -0.71 % | 0 | 7.085 | 7.230 | 6.810 |