Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.650 | -3.61 % | 0 | 38.780 | 39.070 | 36.590 |
15/05/2024 | 36.480 | -4.28 % | 0 | 36.620 | 37.580 | 35.680 |
16/05/2024 | 37.805 | +3.52 % | 0 | 36.215 | 38.750 | 35.070 |
17/05/2024 | 37.530 | -1.18 % | 0 | 38.355 | 39.525 | 37.235 |
20/05/2024 | 37.385 | -1.44 % | 0 | 37.075 | 37.765 | 36.850 |