| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.21 | -16.6 % | 0 | 7.98 | 8.91 | 5.55 |
| 11/03/2026 | 7.14 | +16.39 % | 0 | 6.00 | 8.70 | 5.52 |
| 12/03/2026 | 7.47 | -1.91 % | 0 | 6.96 | 9.35 | 6.74 |
| 13/03/2026 | 7.24 | -4.74 % | 0 | 7.24 | 9.78 | 6.13 |
| 16/03/2026 | 4.94 | -33.67 % | 0 | 6.79 | 7.44 | 4.78 |