| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.58 | -27.53 % | 0 | 7.51 | 8.14 | 4.89 |
| 11/03/2026 | 6.41 | +17.96 % | 0 | 5.32 | 8.05 | 4.92 |
| 12/03/2026 | 6.65 | -2.21 % | 0 | 6.21 | 8.51 | 5.97 |
| 13/03/2026 | 6.42 | -5.66 % | 0 | 6.46 | 8.35 | 5.37 |
| 16/03/2026 | 4.27 | -35.38 % | 0 | 5.97 | 6.47 | 4.20 |