| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.88 | -29.96 % | 0 | 6.77 | 7.28 | 4.27 |
| 11/03/2026 | 5.70 | +19.39 % | 0 | 4.69 | 7.02 | 4.31 |
| 12/03/2026 | 5.88 | -3.29 % | 0 | 5.48 | 7.73 | 5.23 |
| 13/03/2026 | 5.63 | -6.79 % | 0 | 5.71 | 7.50 | 4.67 |
| 16/03/2026 | 3.58 | -38.28 % | 0 | 5.19 | 5.68 | 3.50 |