| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.26 | -31.18 % | 0 | 6.06 | 6.57 | 3.70 |
| 11/03/2026 | 4.99 | +18.41 % | 0 | 4.10 | 6.32 | 3.71 |
| 12/03/2026 | 5.15 | -3.74 % | 0 | 4.81 | 6.90 | 4.56 |
| 13/03/2026 | 4.89 | -7.91 % | 0 | 5.00 | 6.70 | 4.00 |
| 16/03/2026 | 2.92 | -42.29 % | 0 | 4.46 | 4.93 | 2.90 |