| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.36 | +25.41 % | 0 | 4.17 | 6.19 | 2.90 |
| 11/03/2026 | 4.37 | -19.91 % | 0 | 5.83 | 6.02 | 3.23 |
| 12/03/2026 | 3.85 | -2.9 % | 0 | 4.40 | 4.58 | 2.70 |
| 13/03/2026 | 3.42 | -8.06 % | 0 | 4.00 | 4.66 | 2.24 |
| 16/03/2026 | 4.71 | +43.88 % | 0 | 3.60 | 5.32 | 3.36 |