| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.93 | -4.56 % | 0 | 26.72 | 27.36 | 25.20 |
| 18/11/2025 | 22.62 | -11.5 % | 0 | 23.59 | 25.18 | 21.89 |
| 19/11/2025 | 22.38 | +0.7 % | 0 | 22.81 | 23.46 | 21.12 |
| 20/11/2025 | 21.97 | -0.36 % | 0 | 22.99 | 23.89 | 20.98 |
| 21/11/2025 | 22.20 | +2.97 % | 0 | 20.59 | 22.73 | 20.43 |