| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.76 | +24.4 % | 0 | 5.32 | 7.69 | 3.59 |
| 11/03/2026 | 5.70 | -17.34 % | 0 | 7.25 | 7.38 | 4.47 |
| 12/03/2026 | 5.06 | -3.44 % | 0 | 5.70 | 5.91 | 3.71 |
| 13/03/2026 | 4.70 | -4.86 % | 0 | 5.26 | 5.93 | 3.25 |
| 16/03/2026 | 6.63 | +47.33 % | 0 | 4.95 | 6.75 | 4.62 |