| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.31 | +22.86 % | 0 | 6.65 | 9.37 | 5.75 |
| 11/03/2026 | 7.16 | -15.37 % | 0 | 8.84 | 9.05 | 5.83 |
| 12/03/2026 | 6.55 | -2.09 % | 0 | 7.20 | 7.41 | 4.93 |
| 13/03/2026 | 6.21 | -3.57 % | 0 | 6.74 | 7.53 | 4.50 |
| 16/03/2026 | 8.22 | +36.09 % | 0 | 6.53 | 8.70 | 6.18 |