| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 12.68 | +18.68 % | 0 | 10.66 | 13.94 | 9.63 |
| 11/03/2026 | 11.47 | -10.92 % | 0 | 12.94 | 13.69 | 9.87 |
| 12/03/2026 | 10.66 | -2.16 % | 0 | 11.55 | 12.32 | 8.79 |
| 13/03/2026 | 10.63 | -0.23 % | 0 | 11.26 | 12.18 | 8.53 |
| 16/03/2026 | 12.88 | +23.97 % | 0 | 11.09 | 13.55 | 10.75 |