| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 39.56 | +6.77 % | 0 | 37.98 | 40.85 | 36.10 |
| 11/03/2026 | 38.09 | -3.93 % | 0 | 39.93 | 40.64 | 36.18 |
| 12/03/2026 | 37.53 | +0.08 % | 0 | 38.11 | 38.67 | 35.23 |
| 13/03/2026 | 37.44 | +0.24 % | 0 | 38.09 | 39.15 | 35.12 |
| 16/03/2026 | 39.92 | +7.31 % | 0 | 37.93 | 40.64 | 37.49 |