| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.57 | -10.47 % | 0 | 17.74 | 17.99 | 15.50 |
| 06/01/2026 | 15.59 | +0.35 % | 0 | 16.33 | 19.30 | 15.40 |
| 07/01/2026 | 13.67 | -14.16 % | 0 | 14.55 | 15.44 | 13.43 |
| 08/01/2026 | 13.52 | +0.97 % | 0 | 14.01 | 15.14 | 13.26 |
| 09/01/2026 | 11.55 | -12.1 % | 0 | 12.68 | 13.42 | 10.44 |