| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 49.55 | +5.31 % | 0 | 47.98 | 50.86 | 46.05 |
| 11/03/2026 | 48.10 | -3.13 % | 0 | 49.98 | 50.64 | 46.36 |
| 12/03/2026 | 47.54 | +0.07 % | 0 | 48.11 | 48.66 | 45.31 |
| 13/03/2026 | 47.44 | +0.19 % | 0 | 48.09 | 49.15 | 45.11 |
| 16/03/2026 | 49.85 | +5.6 % | 0 | 47.92 | 50.57 | 47.53 |