| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 54.54 | +4.78 % | 0 | 52.98 | 55.86 | 51.07 |
| 11/03/2026 | 53.10 | -2.84 % | 0 | 54.93 | 55.64 | 51.25 |
| 12/03/2026 | 52.54 | +0.08 % | 0 | 53.11 | 54.47 | 50.30 |
| 13/03/2026 | 52.44 | +0.17 % | 0 | 53.09 | 54.15 | 50.11 |
| 16/03/2026 | 54.92 | +5.21 % | 0 | 52.92 | 55.57 | 52.41 |