| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 59.76 | +4.74 % | 0 | 57.98 | 60.86 | 55.97 |
| 11/03/2026 | 58.09 | -2.62 % | 0 | 59.93 | 60.64 | 56.35 |
| 12/03/2026 | 57.68 | +0.31 % | 0 | 58.10 | 58.66 | 55.14 |
| 13/03/2026 | 57.44 | +0.16 % | 0 | 58.09 | 59.15 | 55.11 |
| 16/03/2026 | 60.15 | +5.15 % | 0 | 57.92 | 60.48 | 57.52 |