| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 48.09 | +2.88 % | 0 | 47.14 | 48.88 | 45.30 |
| 18/11/2025 | 52.31 | +7.94 % | 0 | 50.82 | 52.98 | 49.47 |
| 19/11/2025 | 52.13 | -0.79 % | 0 | 51.82 | 53.93 | 51.57 |
| 20/11/2025 | 52.53 | -0.08 % | 0 | 50.89 | 53.28 | 50.26 |
| 21/11/2025 | 48.68 | -8.07 % | 0 | 54.47 | 54.47 | 48.47 |