| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 84.56 | +3.05 % | 0 | 82.98 | 85.86 | 81.04 |
| 11/03/2026 | 83.08 | -1.85 % | 0 | 84.93 | 85.64 | 81.23 |
| 12/03/2026 | 82.52 | +0.02 % | 0 | 83.10 | 83.66 | 80.23 |
| 13/03/2026 | 82.43 | +0.1 % | 0 | 83.08 | 84.14 | 80.11 |
| 16/03/2026 | 85.37 | +3.86 % | 0 | 82.92 | 85.63 | 82.41 |