| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 94.80 | +2.98 % | 0 | 92.98 | 95.86 | 91.11 |
| 11/03/2026 | 93.08 | -1.66 % | 0 | 94.92 | 95.64 | 91.36 |
| 12/03/2026 | 92.36 | -0.15 % | 0 | 93.10 | 93.66 | 90.27 |
| 13/03/2026 | 92.43 | +0.09 % | 0 | 93.03 | 94.11 | 90.11 |
| 16/03/2026 | 94.99 | +3.03 % | 0 | 92.92 | 95.57 | 92.41 |