| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 67.94 | +2.16 % | 0 | 66.93 | 68.76 | 66.05 |
| 18/11/2025 | 72.28 | +5.82 % | 0 | 70.72 | 72.92 | 70.08 |
| 19/11/2025 | 72.18 | -0.44 % | 0 | 71.75 | 73.91 | 71.48 |
| 20/11/2025 | 72.48 | -0.1 % | 0 | 70.80 | 73.17 | 70.16 |
| 21/11/2025 | 70.96 | -2.73 % | 0 | 74.42 | 74.42 | 70.31 |