| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 114.55 | +2.23 % | 0 | 112.98 | 115.86 | 111.10 |
| 11/03/2026 | 113.08 | -1.37 % | 0 | 115.00 | 115.64 | 111.22 |
| 12/03/2026 | 112.52 | +0.02 % | 0 | 113.09 | 113.65 | 110.14 |
| 13/03/2026 | 112.43 | +0.07 % | 0 | 113.08 | 114.14 | 110.10 |
| 16/03/2026 | 114.69 | +2.22 % | 0 | 112.92 | 115.60 | 112.41 |