| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 114.56 | +2.24 % | 0 | 112.98 | 115.86 | 111.06 |
| 11/03/2026 | 113.08 | -1.37 % | 0 | 114.92 | 115.64 | 111.15 |
| 12/03/2026 | 112.52 | +0.02 % | 0 | 113.09 | 113.65 | 110.16 |
| 13/03/2026 | 112.43 | +0.07 % | 0 | 113.07 | 114.14 | 110.10 |
| 16/03/2026 | 114.45 | +2. % | 0 | 112.92 | 115.63 | 112.48 |