| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.87 | +1.58 % | 0 | 86.92 | 88.78 | 86.05 |
| 18/11/2025 | 92.11 | +4.31 % | 0 | 90.72 | 92.92 | 90.07 |
| 19/11/2025 | 92.18 | -0.35 % | 0 | 91.75 | 93.91 | 91.48 |
| 20/11/2025 | 92.47 | -0.09 % | 0 | 90.79 | 93.16 | 90.16 |
| 21/11/2025 | 91.86 | -1.18 % | 0 | 94.42 | 94.42 | 90.70 |