| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.63 | -1.28 % | 0 | 93.42 | 94.41 | 91.73 |
| 18/11/2025 | 88.22 | -4.13 % | 0 | 89.84 | 90.49 | 87.58 |
| 19/11/2025 | 88.17 | +0.39 % | 0 | 88.82 | 88.97 | 86.58 |
| 20/11/2025 | 87.84 | +0.06 % | 0 | 89.52 | 90.16 | 87.27 |
| 21/11/2025 | 89.43 | +2.34 % | 0 | 85.90 | 89.84 | 85.90 |