| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 65.50 | -3.65 % | 0 | 67.04 | 68.98 | 64.27 |
| 11/03/2026 | 66.92 | +2.36 % | 0 | 65.05 | 68.70 | 64.49 |
| 12/03/2026 | 67.35 | -0.25 % | 0 | 66.89 | 69.70 | 66.33 |
| 13/03/2026 | 67.56 | -0.16 % | 0 | 66.91 | 69.98 | 65.94 |
| 16/03/2026 | 65.21 | -3.85 % | 0 | 67.08 | 67.63 | 64.47 |