| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 60.61 | -3.77 % | 0 | 62.04 | 63.97 | 59.33 |
| 11/03/2026 | 61.94 | +2.58 % | 0 | 60.09 | 63.74 | 59.51 |
| 12/03/2026 | 62.48 | -0.09 % | 0 | 61.89 | 64.91 | 61.34 |
| 13/03/2026 | 62.56 | -0.18 % | 0 | 61.91 | 64.98 | 60.95 |
| 16/03/2026 | 60.22 | -4.15 % | 0 | 62.08 | 62.63 | 59.54 |