| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 55.47 | -4.35 % | 0 | 57.05 | 59.07 | 54.35 |
| 11/03/2026 | 56.94 | +2.82 % | 0 | 55.10 | 58.82 | 54.51 |
| 12/03/2026 | 57.48 | -0.09 % | 0 | 56.90 | 59.89 | 56.34 |
| 13/03/2026 | 57.56 | -0.21 % | 0 | 56.91 | 60.01 | 55.96 |
| 16/03/2026 | 55.00 | -4.89 % | 0 | 57.09 | 57.62 | 54.48 |