| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 55.62 | -4.09 % | 0 | 57.05 | 59.15 | 54.36 |
| 11/03/2026 | 56.94 | +2.82 % | 0 | 55.10 | 58.77 | 54.52 |
| 12/03/2026 | 57.49 | -0.07 % | 0 | 56.90 | 59.84 | 56.34 |
| 13/03/2026 | 57.56 | -0.21 % | 0 | 56.91 | 59.97 | 55.96 |
| 16/03/2026 | 55.32 | -4.32 % | 0 | 57.09 | 57.67 | 54.55 |