| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 50.47 | -4.76 % | 0 | 52.05 | 54.08 | 49.39 |
| 11/03/2026 | 51.94 | +3.08 % | 0 | 50.10 | 53.85 | 49.54 |
| 12/03/2026 | 52.48 | -0.1 % | 0 | 51.90 | 54.77 | 51.34 |
| 13/03/2026 | 52.56 | -0.23 % | 0 | 51.92 | 55.01 | 50.98 |
| 16/03/2026 | 50.22 | -4.94 % | 0 | 52.09 | 52.62 | 49.49 |