| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 45.55 | -5.09 % | 0 | 47.06 | 48.96 | 44.41 |
| 11/03/2026 | 46.95 | +3.44 % | 0 | 45.12 | 48.66 | 44.58 |
| 12/03/2026 | 47.52 | -0.04 % | 0 | 46.90 | 49.75 | 46.35 |
| 13/03/2026 | 47.57 | -0.23 % | 0 | 46.99 | 49.98 | 46.00 |
| 16/03/2026 | 45.00 | -5.92 % | 0 | 47.09 | 47.67 | 44.56 |