| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 35.49 | -6.61 % | 0 | 37.07 | 39.11 | 34.42 |
| 11/03/2026 | 36.96 | +4.41 % | 0 | 35.12 | 38.89 | 34.62 |
| 12/03/2026 | 37.49 | -0.13 % | 0 | 36.91 | 39.81 | 36.36 |
| 13/03/2026 | 37.57 | -0.32 % | 0 | 36.93 | 39.99 | 35.99 |
| 16/03/2026 | 35.24 | -6.85 % | 0 | 37.09 | 37.64 | 34.53 |