| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 33.50 | -6.96 % | 0 | 35.07 | 37.10 | 32.43 |
| 11/03/2026 | 34.96 | +4.67 % | 0 | 33.12 | 36.83 | 32.63 |
| 12/03/2026 | 35.49 | -0.14 % | 0 | 34.92 | 37.80 | 34.36 |
| 13/03/2026 | 35.57 | -0.34 % | 0 | 34.93 | 37.99 | 34.00 |
| 16/03/2026 | 33.02 | -7.86 % | 0 | 35.09 | 35.64 | 32.65 |