| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 29.52 | -7.79 % | 0 | 31.09 | 33.10 | 28.45 |
| 11/03/2026 | 30.97 | +5.3 % | 0 | 29.15 | 32.76 | 28.67 |
| 12/03/2026 | 31.57 | +0.06 % | 0 | 30.92 | 33.78 | 30.37 |
| 13/03/2026 | 31.58 | -0.35 % | 0 | 30.93 | 33.95 | 30.01 |
| 16/03/2026 | 29.03 | -8.84 % | 0 | 31.10 | 31.60 | 28.78 |