| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 25.54 | -8.9 % | 0 | 27.11 | 29.13 | 24.46 |
| 11/03/2026 | 26.98 | +6.1 % | 0 | 25.16 | 28.83 | 24.59 |
| 12/03/2026 | 27.50 | -0.22 % | 0 | 26.94 | 29.83 | 26.38 |
| 13/03/2026 | 27.58 | -0.43 % | 0 | 26.94 | 29.99 | 26.03 |
| 16/03/2026 | 24.82 | -10.87 % | 0 | 27.10 | 27.66 | 24.55 |