| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.22 | -0.23 % | 0 | 63.38 | 64.74 | 59.07 |
| 07/01/2026 | 67.19 | +5.48 % | 0 | 65.96 | 67.91 | 64.40 |
| 08/01/2026 | 67.56 | +0.03 % | 0 | 66.63 | 68.05 | 64.75 |
| 09/01/2026 | 70.84 | +4.25 % | 0 | 68.58 | 73.27 | 68.58 |
| 12/01/2026 | 64.84 | -9. % | 0 | 65.93 | 67.13 | 64.06 |