| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 21.58 | -10.42 % | 0 | 23.15 | 25.06 | 20.52 |
| 11/03/2026 | 23.01 | +7.12 % | 0 | 21.21 | 24.80 | 20.74 |
| 12/03/2026 | 23.53 | -0.23 % | 0 | 22.96 | 25.76 | 22.41 |
| 13/03/2026 | 23.59 | -0.51 % | 0 | 22.95 | 25.97 | 22.06 |
| 16/03/2026 | 20.91 | -12.29 % | 0 | 23.11 | 23.67 | 20.59 |