| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 17.67 | -12.61 % | 0 | 19.23 | 21.21 | 16.62 |
| 11/03/2026 | 19.07 | +8.41 % | 0 | 17.30 | 20.89 | 16.82 |
| 12/03/2026 | 19.56 | -0.31 % | 0 | 19.01 | 21.86 | 18.46 |
| 13/03/2026 | 19.61 | -0.66 % | 0 | 18.98 | 22.00 | 18.10 |
| 16/03/2026 | 17.11 | -13.83 % | 0 | 19.12 | 19.72 | 16.74 |