| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.74 | -14.13 % | 0 | 17.29 | 19.18 | 14.72 |
| 11/03/2026 | 17.13 | +9.29 % | 0 | 15.19 | 18.79 | 14.86 |
| 12/03/2026 | 17.55 | -0.62 % | 0 | 17.05 | 19.77 | 16.51 |
| 13/03/2026 | 17.62 | -0.87 % | 0 | 17.00 | 19.97 | 16.14 |
| 16/03/2026 | 15.36 | -14.05 % | 0 | 17.13 | 17.62 | 14.66 |