| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.89 | -15.41 % | 0 | 15.38 | 17.26 | 12.82 |
| 11/03/2026 | 15.19 | +10.39 % | 0 | 13.48 | 16.89 | 12.75 |
| 12/03/2026 | 15.62 | -0.73 % | 0 | 15.12 | 17.87 | 14.57 |
| 13/03/2026 | 15.64 | -1.08 % | 0 | 15.05 | 18.01 | 14.06 |
| 16/03/2026 | 12.89 | -18.88 % | 0 | 15.15 | 15.65 | 12.76 |