| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 12.05 | -17.1 % | 0 | 13.50 | 15.36 | 11.02 |
| 11/03/2026 | 13.29 | +11.21 % | 0 | 11.47 | 15.11 | 10.91 |
| 12/03/2026 | 13.64 | -1.23 % | 0 | 13.22 | 15.99 | 12.67 |
| 13/03/2026 | 13.69 | -1.51 % | 0 | 13.16 | 16.10 | 12.13 |
| 16/03/2026 | 11.25 | -19.27 % | 0 | 13.19 | 13.82 | 11.03 |