| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.13 | -18.22 % | 0 | 12.58 | 14.42 | 10.17 |
| 11/03/2026 | 12.32 | +11.59 % | 0 | 10.89 | 14.09 | 10.00 |
| 12/03/2026 | 12.73 | -1.2 % | 0 | 12.12 | 14.99 | 11.32 |
| 13/03/2026 | 12.72 | -1.78 % | 0 | 12.16 | 15.12 | 11.18 |
| 16/03/2026 | 10.27 | -20.79 % | 0 | 12.22 | 12.89 | 9.85 |